Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:26:341731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:26:341731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:26:341731 990,001231 992,001132 088,001102 150,00102 170,002 190,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:23:371331 992,001232 088,001202 150,00202 160,00102 170,002 190,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:23:351331 992,001232 088,001202 150,00202 160,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:23:341731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:23:341731 990,001231 992,001132 088,001102 150,00102 170,002 192,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:22:521331 992,001232 088,001202 150,00202 162,00102 170,002 192,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:22:501331 992,001232 088,001202 150,00202 162,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:22:491731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:22:491731 990,001231 992,001132 088,001102 150,00102 170,002 194,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:14:511331 992,001232 088,001202 150,00202 164,00102 170,002 194,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:13:511331 992,001232 088,001202 150,00202 164,00102 170,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:13:491331 992,001232 088,001202 150,00202 164,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:13:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:13:481731 990,001231 992,001132 088,001102 150,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:12:511331 992,001232 088,001202 150,00202 160,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:12:511331 992,001232 088,001202 150,00202 160,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:12:211331 992,001232 088,001202 150,00202 160,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:12:191731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:12:191731 990,001231 992,001132 088,001102 150,00102 170,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:08:371331 992,001232 088,001202 150,00202 158,00102 170,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:08:351331 992,001232 088,001202 150,00202 158,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:08:341731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:08:341731 990,001231 992,001132 088,001102 150,00102 170,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:07:521331 992,001232 088,001202 150,00202 156,00102 170,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:07:521331 992,001232 088,001202 150,00202 156,00102 170,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:07:491331 992,001232 088,001202 150,00202 156,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:07:471731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:07:471731 990,001231 992,001132 088,001102 150,00102 170,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:01:061331 992,001232 088,001202 150,00202 158,00102 170,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:01:061331 992,001232 088,001202 150,00202 158,00102 170,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 16:01:031331 992,001232 088,001202 150,00202 158,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:01:021731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:01:021731 990,001231 992,001132 088,001102 150,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:59:361331 992,001232 088,001202 150,00202 160,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:59:331331 992,001232 088,001202 150,00202 160,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:59:331731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:59:331731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:59:331731 990,001231 992,001132 088,001102 150,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:58:511331 992,001232 088,001202 150,00202 162,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:58:511331 992,001232 088,001202 150,00202 162,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:58:491331 992,001232 088,001202 150,00202 162,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:58:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:58:481731 990,001231 992,001132 088,001102 150,00102 170,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:55:531331 992,001232 088,001202 150,00202 164,00102 170,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:55:511331 992,001232 088,001202 150,00202 164,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:55:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:55:481731 990,001231 992,001132 088,001102 150,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:52:061331 992,001232 088,001202 150,00202 162,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070